Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 3:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 11:40:2200,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 11:40:2200,0000,0000,00711 002,00612 100,0012 796,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 11:36:4000,0000,001211 002,001112 100,00512 476,0012 796,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 11:36:3900,0000,001211 002,001112 100,00512 476,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 11:36:3800,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 11:36:3800,0000,0000,00711 002,00612 100,0012 794,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 11:36:3800,0000,0000,00711 002,00612 100,0012 794,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 11:35:1000,0000,001211 002,001112 100,00512 474,0012 794,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 11:35:0800,0000,001211 002,001112 100,00512 474,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 11:35:0700,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 11:35:0700,0000,0000,00711 002,00612 100,0012 796,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 11:28:2700,0000,001211 002,001112 100,00512 476,0012 796,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 11:28:2400,0000,001211 002,001112 100,00512 476,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 11:28:2300,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 11:28:2300,0000,0000,00711 002,00612 100,0012 798,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 11:26:5300,0000,001211 002,001112 100,00512 478,0012 798,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 11:26:5100,0000,001211 002,001112 100,00512 478,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 11:26:5100,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 11:26:5100,0000,0000,00711 002,00612 100,0012 790,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 11:26:5100,0000,0000,00711 002,00612 100,0012 790,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 11:25:2500,0000,001211 002,001112 100,00512 470,0012 790,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 11:25:2500,0000,001211 002,001112 100,00512 470,0012 790,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 11:25:2400,0000,001211 002,001112 100,00512 470,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 11:25:2300,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 11:25:2300,0000,0000,00711 002,00612 100,0012 794,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 11:23:5700,0000,001211 002,001112 100,00512 474,0012 794,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 11:23:5700,0000,001211 002,001112 100,00512 474,0012 794,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 11:23:5500,0000,001211 002,001112 100,00512 474,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 11:23:5300,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 11:23:5300,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 11:23:5300,0000,0000,00711 002,00612 100,0012 796,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 11:20:5500,0000,001211 002,001112 100,00512 476,0012 796,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 11:20:5300,0000,001211 002,001112 100,00512 476,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 11:20:5300,0000,001211 002,001112 100,00512 476,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 11:20:5200,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 11:20:5200,0000,0000,00711 002,00612 100,0012 794,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 11:19:2500,0000,001211 002,001112 100,00512 474,0012 794,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 11:19:2300,0000,001211 002,001112 100,00512 474,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 11:19:2300,0000,001211 002,001112 100,00512 474,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 11:19:2100,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 11:19:2100,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 11:19:2100,0000,0000,00711 002,00612 100,0012 810,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 11:17:0900,0000,001211 002,001112 100,00512 490,0012 810,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 11:17:0900,0000,001211 002,001112 100,00512 490,0012 810,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 11:17:0700,0000,001211 002,001112 100,00512 490,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 11:17:0700,0000,0000,00711 002,00612 100,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 11:17:0700,0000,0000,00711 002,00612 100,0012 808,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 11:14:5500,0000,001211 002,001112 100,00512 488,0012 808,00513 200,001513 594,001613 940,001714 000,0019
05.05.2026 11:14:5200,0000,001211 002,001112 100,00512 488,0013 200,001013 594,001113 940,001214 000,001415 880,0024
05.05.2026 11:14:5200,0000,001211 002,001112 100,00512 488,0013 200,001013 594,001113 940,001214 000,001415 880,0024